Cap Mercado HK$19.30T
-3.37%
Volumen 24h HK$1.15T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.014457 | HK$0.012589 | HK$0.014457 | HK$0.013384 | HK$2,759,580 | - |
May-04 2024 | HK$0.013385 | HK$0.012904 | HK$0.013835 | HK$0.012928 | HK$2,678,560 | - |
May-03 2024 | HK$0.012904 | HK$0.0124 | HK$0.012904 | HK$0.012426 | HK$2,749,536 | - |
May-02 2024 | HK$0.012424 | HK$0.012398 | HK$0.012822 | HK$0.012583 | HK$3,009,304 | - |
May-01 2024 | HK$0.012546 | HK$0.011906 | HK$0.013174 | HK$0.013003 | HK$2,697,928 | - |
Apr-30 2024 | HK$0.013004 | HK$0.012611 | HK$0.016228 | HK$0.015761 | HK$2,681,063 | - |
Apr-29 2024 | HK$0.015758 | HK$0.012871 | HK$0.015815 | HK$0.01328 | HK$3,024,744 | - |
Apr-28 2024 | HK$0.013315 | HK$0.013314 | HK$0.014445 | HK$0.013328 | HK$2,716,926 | - |
Apr-27 2024 | HK$0.013326 | HK$0.013326 | HK$0.013438 | HK$0.013384 | HK$2,793,380 | - |
Apr-26 2024 | HK$0.013661 | HK$0.013513 | HK$0.014016 | HK$0.013961 | HK$2,862,853 | - |
Apr-25 2024 | HK$0.013965 | HK$0.013925 | HK$0.01441 | HK$0.01441 | HK$2,891,096 | - |
Apr-24 2024 | HK$0.014411 | HK$0.01437 | HK$0.014819 | HK$0.014748 | HK$2,976,683 | - |
Apr-23 2024 | HK$0.014791 | HK$0.014659 | HK$0.01488 | HK$0.01475 | HK$3,190,824 | - |
Apr-22 2024 | HK$0.014587 | HK$0.013203 | HK$0.014766 | HK$0.013203 | HK$2,965,819 | - |
Apr-21 2024 | HK$0.013202 | HK$0.012604 | HK$0.013342 | HK$0.013294 | HK$2,807,159 | - |
Análisis de precios históricos y de mercado de ARCS (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1554 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.