Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00003447 R0.00003446 R0.00003508 R0.0000349 R30,527 R166,671
May-18 2022 R0.00003492 R0.00001106 R0.00004401 R0.00003313 R31,650 R168,864
May-17 2022 R0.00003313 R0.00003062 R0.00006182 R0.00003135 R19,049 R160,205
May-16 2022 R0.00003138 R0.00002392 R0.00003344 R0.00002409 R35,943 R151,730
May-15 2022 R0.00002413 R0.00001931 R0.00002461 R0.0000206 R25,866 R116,672
May-14 2022 R0.00002058 R0.00002055 R0.00002079 R0.00002067 R16,673 R99,502
May-13 2022 R0.0000207 R0.00001489 R0.000021 R0.00001856 R20,449 R100,110
May-12 2022 R0.00001853 R0.00001178 R0.00002851 R0.00002851 R13,301 R89,590
May-11 2022 R0.00002852 R0.00001114 R0.00006746 R0.0000417 R1,419 R137,932
May-10 2022 R0.00004541 R0.00004541 R0.00004785 R0.00004686 - R219,600
May-09 2022 R0.00004671 R0.00004655 R0.00007118 R0.00006643 R1,179 R225,864
May-08 2022 R0.00006647 R0.00005341 R0.00007214 R0.00006633 R55 R321,423
May-07 2022 R0.0000663 R0.00005675 R0.00006902 R0.00005679 R74 R320,576
May-06 2022 R0.0000568 R0.00004853 R0.00007206 R0.00005528 R424 R274,648
May-05 2022 R0.00005526 R0.00004153 R0.00005549 R0.00005536 R350 R267,223

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.