Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00003159 MX$0.00003158 MX$0.00003215 MX$0.00003199 MX$27,979 MX$152,763
May-18 2022 MX$0.000032 MX$0.00001014 MX$0.00004034 MX$0.00003037 MX$29,009 MX$154,773
May-17 2022 MX$0.00003037 MX$0.00002807 MX$0.00005666 MX$0.00002873 MX$17,460 MX$146,837
May-16 2022 MX$0.00002876 MX$0.00002192 MX$0.00003065 MX$0.00002208 MX$32,944 MX$139,069
May-15 2022 MX$0.00002211 MX$0.00001769 MX$0.00002255 MX$0.00001888 MX$23,707 MX$106,936
May-14 2022 MX$0.00001886 MX$0.00001884 MX$0.00001906 MX$0.00001894 MX$15,281 MX$91,199
May-13 2022 MX$0.00001897 MX$0.00001365 MX$0.00001925 MX$0.00001701 MX$18,743 MX$91,756
May-12 2022 MX$0.00001698 MX$0.00001079 MX$0.00002613 MX$0.00002613 MX$12,191 MX$82,114
May-11 2022 MX$0.00002614 MX$0.00001021 MX$0.00006183 MX$0.00003822 MX$1,300 MX$126,422
May-10 2022 MX$0.00004162 MX$0.00004162 MX$0.00004386 MX$0.00004295 - MX$201,276
May-09 2022 MX$0.00004281 MX$0.00004267 MX$0.00006524 MX$0.00006089 MX$1,081 MX$207,017
May-08 2022 MX$0.00006093 MX$0.00004895 MX$0.00006612 MX$0.0000608 MX$51 MX$294,602
May-07 2022 MX$0.00006076 MX$0.00005201 MX$0.00006326 MX$0.00005205 MX$68 MX$293,825
May-06 2022 MX$0.00005206 MX$0.00004448 MX$0.00006604 MX$0.00005067 MX$388 MX$251,729
May-05 2022 MX$0.00005065 MX$0.00003806 MX$0.00005086 MX$0.00005074 MX$321 MX$244,925

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.