Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000016938 CHF0.0000016932 CHF0.0000017239 CHF0.000001715 CHF1,500 CHF8,189
May-18 2022 CHF0.0000017159 CHF0.0000005437 CHF0.0000021626 CHF0.000001628 CHF1,555 CHF8,297
May-17 2022 CHF0.0000016281 CHF0.0000015048 CHF0.0000030375 CHF0.0000015403 CHF936 CHF7,872
May-16 2022 CHF0.000001542 CHF0.0000011754 CHF0.0000016431 CHF0.0000011839 CHF1,766 CHF7,455
May-15 2022 CHF0.0000011857 CHF0.0000009488 CHF0.0000012093 CHF0.0000010124 CHF1,271 CHF5,733
May-14 2022 CHF0.0000010112 CHF0.0000010101 CHF0.0000010217 CHF0.0000010158 CHF819 CHF4,889
May-13 2022 CHF0.0000010174 CHF0.0000007318 CHF0.0000010321 CHF0.0000009119 CHF1,005 CHF4,919
May-12 2022 CHF0.0000009105 CHF0.0000005788 CHF0.0000014008 CHF0.0000014008 CHF654 CHF4,402
May-11 2022 CHF0.0000014017 CHF0.0000005473 CHF0.000003315 CHF0.0000020492 CHF70 CHF6,777
May-10 2022 CHF0.0000022316 CHF0.0000022316 CHF0.0000023512 CHF0.0000023024 - CHF10,790
May-09 2022 CHF0.0000022952 CHF0.0000022876 CHF0.0000034974 CHF0.0000032643 CHF58 CHF11,098
May-08 2022 CHF0.0000032664 CHF0.0000026243 CHF0.000003545 CHF0.0000032595 CHF3 CHF15,793
May-07 2022 CHF0.0000032576 CHF0.0000027885 CHF0.0000033916 CHF0.0000027906 CHF4 CHF15,751
May-06 2022 CHF0.000002791 CHF0.0000023847 CHF0.0000035406 CHF0.0000027165 CHF21 CHF13,495
May-05 2022 CHF0.0000027156 CHF0.0000020406 CHF0.0000027267 CHF0.0000027203 CHF17 CHF13,130

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.