Market Cap RM11.65T -4.53%
Volume 24h RM723.43B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000088741 RM0.0000088713 RM0.000009032 RM0.0000089856 RM7,858 RM42,905
May-18 2022 RM0.0000089903 RM0.0000028488 RM0.00001133 RM0.0000085298 RM8,148 RM43,470
May-17 2022 RM0.0000085303 RM0.0000078839 RM0.00001591 RM0.0000080703 RM4,904 RM41,241
May-16 2022 RM0.0000080788 RM0.0000061586 RM0.0000086085 RM0.0000062027 RM9,253 RM39,059
May-15 2022 RM0.0000062122 RM0.000004971 RM0.0000063359 RM0.0000053044 RM6,658 RM30,034
May-14 2022 RM0.0000052983 RM0.0000052921 RM0.0000053533 RM0.000005322 RM4,292 RM25,614
May-13 2022 RM0.0000053305 RM0.0000038343 RM0.0000054078 RM0.000004778 RM5,264 RM25,771
May-12 2022 RM0.0000047704 RM0.0000030328 RM0.0000073394 RM0.0000073394 RM3,424 RM23,063
May-11 2022 RM0.0000073437 RM0.0000028677 RM0.00001736 RM0.00001073 RM365 RM35,507
May-10 2022 RM0.00001169 RM0.00001169 RM0.00001231 RM0.00001206 - RM56,531
May-09 2022 RM0.00001202 RM0.00001198 RM0.00001832 RM0.0000171 RM304 RM58,143
May-08 2022 RM0.00001711 RM0.00001374 RM0.00001857 RM0.00001707 RM14 RM82,742
May-07 2022 RM0.00001706 RM0.0000146 RM0.00001776 RM0.00001462 RM19 RM82,524
May-06 2022 RM0.00001462 RM0.00001249 RM0.00001855 RM0.00001423 RM109 RM70,701
May-05 2022 RM0.00001422 RM0.00001069 RM0.00001428 RM0.00001425 RM90 RM68,790

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.