Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00001462 HK$0.00001461 HK$0.00001488 HK$0.0000148 HK$12,950 HK$70,703
May-18 2022 HK$0.00001481 HK$0.0000046945 HK$0.00001867 HK$0.00001405 HK$13,426 HK$71,633
May-17 2022 HK$0.00001405 HK$0.00001299 HK$0.00002622 HK$0.00001329 HK$8,081 HK$67,960
May-16 2022 HK$0.00001331 HK$0.00001014 HK$0.00001418 HK$0.00001022 HK$15,247 HK$64,365
May-15 2022 HK$0.00001023 HK$0.0000081917 HK$0.00001044 HK$0.0000087411 HK$10,972 HK$49,493
May-14 2022 HK$0.000008731 HK$0.0000087208 HK$0.0000088216 HK$0.0000087701 HK$7,073 HK$42,209
May-13 2022 HK$0.0000087841 HK$0.0000063185 HK$0.0000089115 HK$0.0000078737 HK$8,675 HK$42,467
May-12 2022 HK$0.0000078612 HK$0.0000049977 HK$0.00001209 HK$0.00001209 HK$5,643 HK$38,005
May-11 2022 HK$0.0000121 HK$0.0000047257 HK$0.00002862 HK$0.00001769 HK$602 HK$58,512
May-10 2022 HK$0.00001926 HK$0.00001926 HK$0.00002029 HK$0.00001987 - HK$93,156
May-09 2022 HK$0.00001981 HK$0.00001975 HK$0.00003019 HK$0.00002818 HK$500 HK$95,813
May-08 2022 HK$0.0000282 HK$0.00002265 HK$0.0000306 HK$0.00002814 HK$23 HK$136,350
May-07 2022 HK$0.00002812 HK$0.00002407 HK$0.00002928 HK$0.00002409 HK$31 HK$135,991
May-06 2022 HK$0.00002409 HK$0.00002058 HK$0.00003056 HK$0.00002345 HK$180 HK$116,508
May-05 2022 HK$0.00002344 HK$0.00001761 HK$0.00002354 HK$0.00002348 HK$148 HK$113,358

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.