Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00001323 CN¥0.00001323 CN¥0.00001346 CN¥0.0000134 CN¥11,719 CN¥63,987
May-18 2022 CN¥0.0000134 CN¥0.0000042485 CN¥0.00001689 CN¥0.00001272 CN¥12,151 CN¥64,828
May-17 2022 CN¥0.00001272 CN¥0.00001175 CN¥0.00002373 CN¥0.00001203 CN¥7,313 CN¥61,504
May-16 2022 CN¥0.00001204 CN¥0.0000091846 CN¥0.00001283 CN¥0.0000092503 CN¥13,799 CN¥58,251
May-15 2022 CN¥0.0000092645 CN¥0.0000074136 CN¥0.0000094491 CN¥0.0000079108 CN¥9,930 CN¥44,791
May-14 2022 CN¥0.0000079016 CN¥0.0000078924 CN¥0.0000079836 CN¥0.0000079369 CN¥6,401 CN¥38,200
May-13 2022 CN¥0.0000079497 CN¥0.0000057182 CN¥0.0000080649 CN¥0.0000071257 CN¥7,851 CN¥38,433
May-12 2022 CN¥0.0000071144 CN¥0.0000045229 CN¥0.00001094 CN¥0.00001094 CN¥5,106 CN¥34,395
May-11 2022 CN¥0.00001095 CN¥0.0000042768 CN¥0.0000259 CN¥0.00001601 CN¥545 CN¥52,953
May-10 2022 CN¥0.00001743 CN¥0.00001743 CN¥0.00001837 CN¥0.00001799 - CN¥84,307
May-09 2022 CN¥0.00001793 CN¥0.00001787 CN¥0.00002732 CN¥0.0000255 CN¥453 CN¥86,711
May-08 2022 CN¥0.00002552 CN¥0.0000205 CN¥0.00002769 CN¥0.00002546 CN¥21 CN¥123,397
May-07 2022 CN¥0.00002545 CN¥0.00002178 CN¥0.0000265 CN¥0.0000218 CN¥28 CN¥123,072
May-06 2022 CN¥0.0000218 CN¥0.00001863 CN¥0.00002766 CN¥0.00002122 CN¥163 CN¥105,440
May-05 2022 CN¥0.00002121 CN¥0.00001594 CN¥0.0000213 CN¥0.00002125 CN¥134 CN¥102,590

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.