Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.000002821 AU$0.0000028201 AU$0.0000028712 AU$0.0000028564 AU$2,498 AU$13,639
May-18 2022 AU$0.0000028579 AU$0.0000009056 AU$0.0000036018 AU$0.0000027115 AU$2,590 AU$13,819
May-17 2022 AU$0.0000027117 AU$0.0000025062 AU$0.000005059 AU$0.0000025654 AU$1,559 AU$13,110
May-16 2022 AU$0.0000025682 AU$0.0000019577 AU$0.0000027366 AU$0.0000019718 AU$2,941 AU$12,417
May-15 2022 AU$0.0000019748 AU$0.0000015802 AU$0.0000020141 AU$0.0000016862 AU$2,117 AU$9,548
May-14 2022 AU$0.0000016843 AU$0.0000016823 AU$0.0000017017 AU$0.0000016918 AU$1,364 AU$8,143
May-13 2022 AU$0.0000016945 AU$0.0000012189 AU$0.0000017191 AU$0.0000015189 AU$1,673 AU$8,192
May-12 2022 AU$0.0000015165 AU$0.0000009641 AU$0.0000023331 AU$0.0000023331 AU$1,088 AU$7,332
May-11 2022 AU$0.0000023345 AU$0.0000009116 AU$0.0000055211 AU$0.000003413 AU$116 AU$11,287
May-10 2022 AU$0.0000037168 AU$0.0000037168 AU$0.000003916 AU$0.0000038347 - AU$17,971
May-09 2022 AU$0.0000038226 AU$0.00000381 AU$0.0000058249 AU$0.0000054367 AU$96 AU$18,483
May-08 2022 AU$0.0000054402 AU$0.0000043708 AU$0.0000059042 AU$0.0000054287 AU$5 AU$26,303
May-07 2022 AU$0.0000054255 AU$0.0000046443 AU$0.0000056488 AU$0.0000046478 AU$6 AU$26,234
May-06 2022 AU$0.0000046485 AU$0.0000039717 AU$0.000005897 AU$0.0000045243 AU$35 AU$22,475
May-05 2022 AU$0.0000045228 AU$0.0000033987 AU$0.0000045413 AU$0.0000045308 AU$29 AU$21,868

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.