Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00006835 Bs.0.00006833 Bs.0.00006957 Bs.0.00006921 Bs.60,531 Bs.330,492
May-18 2022 Bs.0.00006925 Bs.0.00002194 Bs.0.00008727 Bs.0.0000657 Bs.62,760 Bs.334,840
May-17 2022 Bs.0.0000657 Bs.0.00006072 Bs.0.00012258 Bs.0.00006216 Bs.37,773 Bs.317,670
May-16 2022 Bs.0.00006222 Bs.0.00004743 Bs.0.00006631 Bs.0.00004777 Bs.71,271 Bs.300,866
May-15 2022 Bs.0.00004785 Bs.0.00003829 Bs.0.0000488 Bs.0.00004085 Bs.51,289 Bs.231,348
May-14 2022 Bs.0.00004081 Bs.0.00004076 Bs.0.00004123 Bs.0.00004099 Bs.33,060 Bs.197,302
May-13 2022 Bs.0.00004106 Bs.0.00002953 Bs.0.00004165 Bs.0.0000368 Bs.40,549 Bs.198,507
May-12 2022 Bs.0.00003674 Bs.0.00002336 Bs.0.00005653 Bs.0.00005653 Bs.26,375 Bs.177,648
May-11 2022 Bs.0.00005656 Bs.0.00002209 Bs.0.00013378 Bs.0.0000827 Bs.2,813 Bs.273,505
May-10 2022 Bs.0.00009006 Bs.0.00009006 Bs.0.00009488 Bs.0.00009291 - Bs.435,445
May-09 2022 Bs.0.00009262 Bs.0.00009232 Bs.0.00014114 Bs.0.00013173 Bs.2,338 Bs.447,865
May-08 2022 Bs.0.00013182 Bs.0.0001059 Bs.0.00014306 Bs.0.00013154 Bs.110 Bs.637,350
May-07 2022 Bs.0.00013146 Bs.0.00011253 Bs.0.00013687 Bs.0.00011262 Bs.146 Bs.635,669
May-06 2022 Bs.0.00011263 Bs.0.00009623 Bs.0.00014288 Bs.0.00010962 Bs.840 Bs.544,598
May-05 2022 Bs.0.00010959 Bs.0.00008235 Bs.0.00011004 Bs.0.00010978 Bs.694 Bs.529,876

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.