Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.030048 Rp0.030038 Rp0.030582 Rp0.030425 Rp26,608,405 Rp145,278,358
May-18 2022 Rp0.030441 Rp0.00964614 Rp0.038364 Rp0.028882 Rp27,587,954 Rp147,189,281
May-17 2022 Rp0.028883 Rp0.026695 Rp0.053886 Rp0.027326 Rp16,604,158 Rp139,641,936
May-16 2022 Rp0.027355 Rp0.020853 Rp0.029148 Rp0.021002 Rp31,329,510 Rp132,255,173
May-15 2022 Rp0.021034 Rp0.016832 Rp0.021453 Rp0.017961 Rp22,545,685 Rp101,696,456
May-14 2022 Rp0.01794 Rp0.017919 Rp0.018126 Rp0.01802 Rp14,532,653 Rp86,730,232
May-13 2022 Rp0.018049 Rp0.012983 Rp0.018311 Rp0.016178 Rp17,824,580 Rp87,260,152
May-12 2022 Rp0.016152 Rp0.010269 Rp0.024851 Rp0.024851 Rp11,594,006 Rp78,090,931
May-11 2022 Rp0.024866 Rp0.00971038 Rp0.058808 Rp0.036354 Rp1,236,480 Rp120,227,596
May-10 2022 Rp0.039589 Rp0.039589 Rp0.041711 Rp0.040845 - Rp191,413,510
May-09 2022 Rp0.040717 Rp0.040582 Rp0.062043 Rp0.057909 Rp1,027,724 Rp196,873,291
May-08 2022 Rp0.057945 Rp0.046555 Rp0.062888 Rp0.057823 Rp48,175 Rp280,167,073
May-07 2022 Rp0.05779 Rp0.049468 Rp0.060168 Rp0.049505 Rp64,233 Rp279,428,396
May-06 2022 Rp0.049513 Rp0.042305 Rp0.062811 Rp0.04819 Rp369,338 Rp239,395,353
May-05 2022 Rp0.048174 Rp0.036201 Rp0.048372 Rp0.048259 Rp305,105 Rp232,923,906

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.