Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000074853 zł0.0000074829 zł0.0000076185 zł0.0000075793 zł6,629 zł36,191
May-18 2022 zł0.0000075833 zł0.0000024029 zł0.0000095571 zł0.0000071949 zł6,873 zł36,667
May-17 2022 zł0.0000071953 zł0.0000066501 zł0.00001342 zł0.0000068073 zł4,136 zł34,787
May-16 2022 zł0.0000068145 zł0.0000051948 zł0.0000072613 zł0.000005232 zł7,805 zł32,947
May-15 2022 zł0.00000524 zł0.0000041931 zł0.0000053444 zł0.0000044743 zł5,616 zł25,334
May-14 2022 zł0.0000044691 zł0.0000044639 zł0.0000045155 zł0.0000044891 zł3,620 zł21,606
May-13 2022 zł0.0000044963 zł0.0000032342 zł0.0000045615 zł0.0000040303 zł4,440 zł21,738
May-12 2022 zł0.0000040239 zł0.0000025581 zł0.0000061908 zł0.0000061908 zł2,888 zł19,454
May-11 2022 zł0.0000061944 zł0.0000024189 zł0.00001464 zł0.0000090563 zł308 zł29,950
May-10 2022 zł0.0000098623 zł0.0000098623 zł0.00001039 zł0.00001017 - zł47,684
May-09 2022 zł0.00001014 zł0.0000101 zł0.00001545 zł0.00001442 zł256 zł49,044
May-08 2022 zł0.00001443 zł0.00001159 zł0.00001566 zł0.0000144 zł12 zł69,793
May-07 2022 zł0.00001439 zł0.00001232 zł0.00001498 zł0.00001233 zł16 zł69,609
May-06 2022 zł0.00001233 zł0.00001053 zł0.00001564 zł0.000012 zł92 zł59,637
May-05 2022 zł0.000012 zł0.0000090182 zł0.00001205 zł0.00001202 zł76 zł58,024

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.