Market Cap ₨690.08T -2.23%
Volume 24h ₨36.28T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-19 2022 ₨0.00051972 ₨0.00051956 ₨0.00052897 ₨0.00052625 ₨460,233 ₨2,512,811
May-18 2022 ₨0.00052653 ₨0.00016684 ₨0.00066357 ₨0.00049956 ₨477,176 ₨2,545,863
May-17 2022 ₨0.00049959 ₨0.00046173 ₨0.00093204 ₨0.00047264 ₨287,194 ₨2,415,320
May-16 2022 ₨0.00047314 ₨0.00036068 ₨0.00050417 ₨0.00036327 ₨541,892 ₨2,287,555
May-15 2022 ₨0.00036382 ₨0.00029113 ₨0.00037107 ₨0.00031066 ₨389,962 ₨1,758,995
May-14 2022 ₨0.0003103 ₨0.00030994 ₨0.00031352 ₨0.00031169 ₨251,364 ₨1,500,132
May-13 2022 ₨0.00031219 ₨0.00022456 ₨0.00031671 ₨0.00027983 ₨308,303 ₨1,509,297
May-12 2022 ₨0.00027938 ₨0.00017762 ₨0.00042984 ₨0.00042984 ₨200,536 ₨1,350,702
May-11 2022 ₨0.00043009 ₨0.00016795 ₨0.00101717 ₨0.00062879 ₨21,387 ₨2,079,519
May-10 2022 ₨0.00068476 ₨0.00068476 ₨0.00072145 ₨0.00070648 - ₨3,310,788
May-09 2022 ₨0.00070426 ₨0.00070193 ₨0.00107314 ₨0.00100162 ₨17,776 ₨3,405,224
May-08 2022 ₨0.00100226 ₨0.00080525 ₨0.00108775 ₨0.00100015 ₨833 ₨4,845,916
May-07 2022 ₨0.00099956 ₨0.00085563 ₨0.0010407 ₨0.00085627 ₨1,111 ₨4,833,140
May-06 2022 ₨0.00085641 ₨0.00073173 ₨0.00108642 ₨0.00083352 ₨6,388 ₨4,140,707
May-05 2022 ₨0.00083325 ₨0.00062616 ₨0.00083666 ₨0.00083472 ₨5,277 ₨4,028,774

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.