Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00174068 CL$0.00174013 CL$0.00177166 CL$0.00176254 CL$1,541,429 CL$8,415,996
May-18 2022 CL$0.00176348 CL$0.0005588 CL$0.00222246 CL$0.00167315 CL$1,598,174 CL$8,526,696
May-17 2022 CL$0.00167324 CL$0.00154645 CL$0.00312164 CL$0.00158301 CL$961,881 CL$8,089,477
May-16 2022 CL$0.00158468 CL$0.00120802 CL$0.00168859 CL$0.00121667 CL$1,814,923 CL$7,661,561
May-15 2022 CL$0.00121853 CL$0.00097509 CL$0.00124281 CL$0.00104048 CL$1,306,075 CL$5,891,290
May-14 2022 CL$0.00103927 CL$0.00103806 CL$0.00105006 CL$0.00104392 CL$841,879 CL$5,024,295
May-13 2022 CL$0.0010456 CL$0.0007521 CL$0.00106076 CL$0.00093722 CL$1,032,580 CL$5,054,993
May-12 2022 CL$0.00093574 CL$0.00059489 CL$0.00143965 CL$0.00143965 CL$671,642 CL$4,523,819
May-11 2022 CL$0.00144049 CL$0.00056252 CL$0.00340677 CL$0.00210599 CL$71,629 CL$6,964,802
May-10 2022 CL$0.00229344 CL$0.00229344 CL$0.00241633 CL$0.00236619 - CL$11,088,612
May-09 2022 CL$0.00235874 CL$0.00235093 CL$0.00359421 CL$0.00335467 CL$59,536 CL$11,404,898
May-08 2022 CL$0.00335681 CL$0.00269698 CL$0.00364314 CL$0.00334974 CL$2,791 CL$16,230,119
May-07 2022 CL$0.00334779 CL$0.00286573 CL$0.00348556 CL$0.00286787 CL$3,721 CL$16,187,327
May-06 2022 CL$0.00286834 CL$0.00245075 CL$0.00363868 CL$0.00279168 CL$21,396 CL$13,868,207
May-05 2022 CL$0.00279075 CL$0.00209716 CL$0.0028022 CL$0.00279568 CL$17,675 CL$13,493,315

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.