Market Cap AR$2,176.76T -3.28%
Volume 24h AR$128.81T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.0016472 AR$0.00164667 AR$0.00167651 AR$0.00166788 AR$1,458,642 AR$7,963,993
May-18 2022 AR$0.00166876 AR$0.00052879 AR$0.0021031 AR$0.00158329 AR$1,512,340 AR$8,068,747
May-17 2022 AR$0.00158337 AR$0.00146339 AR$0.00295399 AR$0.00149799 AR$910,221 AR$7,655,011
May-16 2022 AR$0.00149957 AR$0.00114314 AR$0.0015979 AR$0.00115133 AR$1,717,448 AR$7,250,077
May-15 2022 AR$0.00115309 AR$0.00092272 AR$0.00117606 AR$0.0009846 AR$1,235,929 AR$5,574,883
May-14 2022 AR$0.00098346 AR$0.00098231 AR$0.00099367 AR$0.00098786 AR$796,663 AR$4,754,452
May-13 2022 AR$0.00098944 AR$0.00071171 AR$0.00100379 AR$0.00088689 AR$977,123 AR$4,783,501
May-12 2022 AR$0.00088548 AR$0.00056294 AR$0.00136233 AR$0.00136233 AR$635,570 AR$4,280,855
May-11 2022 AR$0.00136313 AR$0.00053231 AR$0.0032238 AR$0.00199289 AR$67,782 AR$6,590,739
May-10 2022 AR$0.00217026 AR$0.00217026 AR$0.00228655 AR$0.0022391 - AR$10,493,069
May-09 2022 AR$0.00223206 AR$0.00222467 AR$0.00340118 AR$0.0031745 AR$56,339 AR$10,792,368
May-08 2022 AR$0.00317653 AR$0.00255213 AR$0.00344748 AR$0.00316983 AR$2,641 AR$15,358,437
May-07 2022 AR$0.00316799 AR$0.00271182 AR$0.00329836 AR$0.00271384 AR$3,521 AR$15,317,944
May-06 2022 AR$0.00271428 AR$0.00231912 AR$0.00344325 AR$0.00264175 AR$20,247 AR$13,123,378
May-05 2022 AR$0.00264087 AR$0.00198452 AR$0.0026517 AR$0.00264553 AR$16,726 AR$12,768,621

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1113 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.