Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00020536 Tk0.0002053 Tk0.00020902 Tk0.00020794 Tk181,857 Tk992,918
May-18 2022 Tk0.00020805 Tk0.00006592 Tk0.0002622 Tk0.00019739 Tk188,552 Tk1,005,978
May-17 2022 Tk0.0001974 Tk0.00018245 Tk0.00036829 Tk0.00018676 Tk113,483 Tk954,395
May-16 2022 Tk0.00018696 Tk0.00014252 Tk0.00019922 Tk0.00014354 Tk214,124 Tk903,910
May-15 2022 Tk0.00014376 Tk0.00011504 Tk0.00014662 Tk0.00012275 Tk154,090 Tk695,053
May-14 2022 Tk0.00012261 Tk0.00012247 Tk0.00012388 Tk0.00012316 Tk99,325 Tk592,765
May-13 2022 Tk0.00012336 Tk0.00008873 Tk0.00012514 Tk0.00011057 Tk121,824 Tk596,387
May-12 2022 Tk0.00011039 Tk0.00007018 Tk0.00016985 Tk0.00016985 Tk79,240 Tk533,719
May-11 2022 Tk0.00016994 Tk0.00006636 Tk0.00040193 Tk0.00024846 Tk8,451 Tk821,706
May-10 2022 Tk0.00027058 Tk0.00027058 Tk0.00028507 Tk0.00027916 - Tk1,308,232
May-09 2022 Tk0.00027828 Tk0.00027736 Tk0.00042404 Tk0.00039578 Tk7,024 Tk1,345,548
May-08 2022 Tk0.00039603 Tk0.00031819 Tk0.00042981 Tk0.0003952 Tk329 Tk1,914,826
May-07 2022 Tk0.00039497 Tk0.00033809 Tk0.00041122 Tk0.00033835 Tk439 Tk1,909,778
May-06 2022 Tk0.0003384 Tk0.00028913 Tk0.00042929 Tk0.00032936 Tk2,524 Tk1,636,169
May-05 2022 Tk0.00032925 Tk0.00024742 Tk0.0003306 Tk0.00032983 Tk2,085 Tk1,591,939

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.