Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.011129 Tk0.011129 Tk0.011129 Tk0.011129 - -
Oct-16 2022 Tk0.011129 Tk0.011129 Tk0.011129 Tk0.011129 - -
Oct-15 2022 Tk0.011129 Tk0.011129 Tk0.011129 Tk0.011129 - -
Oct-14 2022 Tk0.011129 Tk0.011129 Tk0.011129 Tk0.011129 - -
Oct-13 2022 Tk0.011129 Tk0.011129 Tk0.011129 Tk0.011129 - -
Oct-12 2022 Tk0.011129 Tk0.011129 Tk0.011129 Tk0.011129 - -
Oct-11 2022 Tk0.011129 Tk0.010974 Tk0.011142 Tk0.011134 - -
Oct-10 2022 Tk0.011134 Tk0.010923 Tk0.011297 Tk0.011121 Tk1,266 -
Oct-09 2022 Tk0.011121 Tk0.011121 Tk0.011136 Tk0.011136 - -
Oct-08 2022 Tk0.01114 Tk0.011088 Tk0.011397 Tk0.011392 - -
Oct-07 2022 Tk0.011345 Tk0.011187 Tk0.011908 Tk0.011908 Tk3,319 -
Oct-06 2022 Tk0.011908 Tk0.011848 Tk0.012029 Tk0.011864 - -
Oct-05 2022 Tk0.011884 Tk0.011701 Tk0.012162 Tk0.012124 Tk8,407 -
Oct-04 2022 Tk0.012127 Tk0.011721 Tk0.012206 Tk0.011733 - -
Oct-03 2022 Tk0.011734 Tk0.011519 Tk0.011843 Tk0.011597 Tk17,837 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.