Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2022 R0.0018687 R0.0018687 R0.0018687 R0.0018687 - -
Oct-16 2022 R0.0018687 R0.0018687 R0.0018687 R0.0018687 - -
Oct-15 2022 R0.0018687 R0.0018687 R0.0018687 R0.0018687 - -
Oct-14 2022 R0.0018687 R0.0018687 R0.0018687 R0.0018687 - -
Oct-13 2022 R0.0018687 R0.0018687 R0.0018687 R0.0018687 - -
Oct-12 2022 R0.0018687 R0.0018687 R0.0018687 R0.0018687 - -
Oct-11 2022 R0.0018687 R0.00184277 R0.00187098 R0.00186954 - -
Oct-10 2022 R0.00186954 R0.00183421 R0.00189696 R0.00186732 R212 -
Oct-09 2022 R0.00186732 R0.00186732 R0.00186984 R0.00186984 - -
Oct-08 2022 R0.00187056 R0.00186183 R0.0019137 R0.00191286 - -
Oct-07 2022 R0.00190499 R0.00187851 R0.00199949 R0.00199949 R557 -
Oct-06 2022 R0.00199949 R0.0019894 R0.00201993 R0.00199214 - -
Oct-05 2022 R0.00199558 R0.00196484 R0.00204215 R0.00203577 R1,412 -
Oct-04 2022 R0.00203629 R0.00196809 R0.00204965 R0.00197009 - -
Oct-03 2022 R0.00197035 R0.0019343 R0.00198867 R0.0019474 R2,995 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.