Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2022 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 - -
Oct-16 2022 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 - -
Oct-15 2022 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 - -
Oct-14 2022 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 - -
Oct-13 2022 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 - -
Oct-12 2022 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 NZ$0.00016896 - -
Oct-11 2022 NZ$0.00016896 NZ$0.00016661 NZ$0.00016916 NZ$0.00016903 - -
Oct-10 2022 NZ$0.00016903 NZ$0.00016584 NZ$0.00017151 NZ$0.00016883 NZ$19 -
Oct-09 2022 NZ$0.00016883 NZ$0.00016883 NZ$0.00016906 NZ$0.00016906 - -
Oct-08 2022 NZ$0.00016913 NZ$0.00016834 NZ$0.00017303 NZ$0.00017295 - -
Oct-07 2022 NZ$0.00017224 NZ$0.00016984 NZ$0.00018078 NZ$0.00018078 NZ$50 -
Oct-06 2022 NZ$0.00018078 NZ$0.00017987 NZ$0.00018263 NZ$0.00018012 - -
Oct-05 2022 NZ$0.00018043 NZ$0.00017765 NZ$0.00018464 NZ$0.00018406 NZ$128 -
Oct-04 2022 NZ$0.00018411 NZ$0.00017794 NZ$0.00018532 NZ$0.00017812 - -
Oct-03 2022 NZ$0.00017815 NZ$0.00017489 NZ$0.0001798 NZ$0.00017607 NZ$271 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.