Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2022 CHF0.00009194 CHF0.00009194 CHF0.00009194 CHF0.00009194 - -
Oct-16 2022 CHF0.00009194 CHF0.00009194 CHF0.00009194 CHF0.00009194 - -
Oct-15 2022 CHF0.00009194 CHF0.00009194 CHF0.00009194 CHF0.00009194 - -
Oct-14 2022 CHF0.00009194 CHF0.00009194 CHF0.00009194 CHF0.00009194 - -
Oct-13 2022 CHF0.00009194 CHF0.00009194 CHF0.00009194 CHF0.00009194 - -
Oct-12 2022 CHF0.00009194 CHF0.00009194 CHF0.00009194 CHF0.00009194 - -
Oct-11 2022 CHF0.00009194 CHF0.00009066 CHF0.00009205 CHF0.00009198 - -
Oct-10 2022 CHF0.00009198 CHF0.00009024 CHF0.00009333 CHF0.00009187 CHF10 -
Oct-09 2022 CHF0.00009187 CHF0.00009187 CHF0.00009199 CHF0.00009199 - -
Oct-08 2022 CHF0.00009203 CHF0.0000916 CHF0.00009415 CHF0.00009411 - -
Oct-07 2022 CHF0.00009372 CHF0.00009242 CHF0.00009837 CHF0.00009837 CHF27 -
Oct-06 2022 CHF0.00009837 CHF0.00009788 CHF0.00009938 CHF0.00009801 - -
Oct-05 2022 CHF0.00009818 CHF0.00009667 CHF0.00010047 CHF0.00010016 CHF69 -
Oct-04 2022 CHF0.00010018 CHF0.00009683 CHF0.00010084 CHF0.00009692 - -
Oct-03 2022 CHF0.00009694 CHF0.00009516 CHF0.00009784 CHF0.00009581 CHF147 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.