Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2022 CA$0.00013889 CA$0.00013889 CA$0.00013889 CA$0.00013889 - -
Oct-16 2022 CA$0.00013889 CA$0.00013889 CA$0.00013889 CA$0.00013889 - -
Oct-15 2022 CA$0.00013889 CA$0.00013889 CA$0.00013889 CA$0.00013889 - -
Oct-14 2022 CA$0.00013889 CA$0.00013889 CA$0.00013889 CA$0.00013889 - -
Oct-13 2022 CA$0.00013889 CA$0.00013889 CA$0.00013889 CA$0.00013889 - -
Oct-12 2022 CA$0.00013889 CA$0.00013889 CA$0.00013889 CA$0.00013889 - -
Oct-11 2022 CA$0.00013889 CA$0.00013696 CA$0.00013906 CA$0.00013895 - -
Oct-10 2022 CA$0.00013895 CA$0.00013633 CA$0.00014099 CA$0.00013879 CA$16 -
Oct-09 2022 CA$0.00013879 CA$0.00013879 CA$0.00013898 CA$0.00013898 - -
Oct-08 2022 CA$0.00013903 CA$0.00013838 CA$0.00014224 CA$0.00014217 - -
Oct-07 2022 CA$0.00014159 CA$0.00013962 CA$0.00014861 CA$0.00014861 CA$41 -
Oct-06 2022 CA$0.00014861 CA$0.00014786 CA$0.00015013 CA$0.00014807 - -
Oct-05 2022 CA$0.00014832 CA$0.00014604 CA$0.00015178 CA$0.00015131 CA$105 -
Oct-04 2022 CA$0.00015135 CA$0.00014628 CA$0.00015234 CA$0.00014643 - -
Oct-03 2022 CA$0.00014645 CA$0.00014377 CA$0.00014781 CA$0.00014474 CA$223 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.