Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2022 HK$0.00079394 HK$0.00079394 HK$0.00079394 HK$0.00079394 - -
Oct-16 2022 HK$0.00079394 HK$0.00079394 HK$0.00079394 HK$0.00079394 - -
Oct-15 2022 HK$0.00079394 HK$0.00079394 HK$0.00079394 HK$0.00079394 - -
Oct-14 2022 HK$0.00079394 HK$0.00079394 HK$0.00079394 HK$0.00079394 - -
Oct-13 2022 HK$0.00079394 HK$0.00079394 HK$0.00079394 HK$0.00079394 - -
Oct-12 2022 HK$0.00079394 HK$0.00079394 HK$0.00079394 HK$0.00079394 - -
Oct-11 2022 HK$0.00079394 HK$0.00078292 HK$0.00079491 HK$0.0007943 - -
Oct-10 2022 HK$0.0007943 HK$0.00077929 HK$0.00080595 HK$0.00079335 HK$90 -
Oct-09 2022 HK$0.00079335 HK$0.00079335 HK$0.00079443 HK$0.00079443 - -
Oct-08 2022 HK$0.00079473 HK$0.00079102 HK$0.00081306 HK$0.0008127 - -
Oct-07 2022 HK$0.00080936 HK$0.00079811 HK$0.00084951 HK$0.00084951 HK$237 -
Oct-06 2022 HK$0.00084951 HK$0.00084522 HK$0.00085819 HK$0.00084639 - -
Oct-05 2022 HK$0.00084785 HK$0.00083479 HK$0.00086763 HK$0.00086492 HK$600 -
Oct-04 2022 HK$0.00086515 HK$0.00083617 HK$0.00087082 HK$0.00083702 - -
Oct-03 2022 HK$0.00083713 HK$0.00082181 HK$0.00084491 HK$0.00082738 HK$1,272 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.