Market Cap CL$2,296.15T -3.37%
Volume 24h CL$136.63T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2022 CL$0.094453 CL$0.094453 CL$0.094453 CL$0.094453 - -
Oct-16 2022 CL$0.094453 CL$0.094453 CL$0.094453 CL$0.094453 - -
Oct-15 2022 CL$0.094453 CL$0.094453 CL$0.094453 CL$0.094453 - -
Oct-14 2022 CL$0.094453 CL$0.094453 CL$0.094453 CL$0.094453 - -
Oct-13 2022 CL$0.094453 CL$0.094453 CL$0.094453 CL$0.094453 - -
Oct-12 2022 CL$0.094453 CL$0.094453 CL$0.094453 CL$0.094453 - -
Oct-11 2022 CL$0.094453 CL$0.093142 CL$0.094568 CL$0.094496 - -
Oct-10 2022 CL$0.094496 CL$0.09271 CL$0.095882 CL$0.094383 CL$10,741 -
Oct-09 2022 CL$0.094383 CL$0.094383 CL$0.094511 CL$0.094511 - -
Oct-08 2022 CL$0.094547 CL$0.094106 CL$0.096728 CL$0.096685 - -
Oct-07 2022 CL$0.096288 CL$0.094949 CL$0.101064 CL$0.101064 CL$28,168 -
Oct-06 2022 CL$0.101064 CL$0.100554 CL$0.102097 CL$0.100693 - -
Oct-05 2022 CL$0.100866 CL$0.099312 CL$0.10322 CL$0.102898 CL$71,354 -
Oct-04 2022 CL$0.102924 CL$0.099477 CL$0.103599 CL$0.099578 - -
Oct-03 2022 CL$0.099591 CL$0.097769 CL$0.100517 CL$0.098431 CL$151,384 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.