Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2022 AU$0.00015338 AU$0.00015338 AU$0.00015338 AU$0.00015338 - -
Oct-16 2022 AU$0.00015338 AU$0.00015338 AU$0.00015338 AU$0.00015338 - -
Oct-15 2022 AU$0.00015338 AU$0.00015338 AU$0.00015338 AU$0.00015338 - -
Oct-14 2022 AU$0.00015338 AU$0.00015338 AU$0.00015338 AU$0.00015338 - -
Oct-13 2022 AU$0.00015338 AU$0.00015338 AU$0.00015338 AU$0.00015338 - -
Oct-12 2022 AU$0.00015338 AU$0.00015338 AU$0.00015338 AU$0.00015338 - -
Oct-11 2022 AU$0.00015338 AU$0.00015125 AU$0.00015357 AU$0.00015345 - -
Oct-10 2022 AU$0.00015345 AU$0.00015055 AU$0.0001557 AU$0.00015327 AU$17 -
Oct-09 2022 AU$0.00015327 AU$0.00015327 AU$0.00015347 AU$0.00015347 - -
Oct-08 2022 AU$0.00015353 AU$0.00015281 AU$0.00015707 AU$0.000157 - -
Oct-07 2022 AU$0.00015636 AU$0.00015418 AU$0.00016411 AU$0.00016411 AU$46 -
Oct-06 2022 AU$0.00016411 AU$0.00016329 AU$0.00016579 AU$0.00016351 - -
Oct-05 2022 AU$0.00016379 AU$0.00016127 AU$0.00016762 AU$0.00016709 AU$116 -
Oct-04 2022 AU$0.00016713 AU$0.00016154 AU$0.00016823 AU$0.0001617 - -
Oct-03 2022 AU$0.00016172 AU$0.00015876 AU$0.00016323 AU$0.00015984 AU$246 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.