Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2022 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 - -
Oct-16 2022 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 - -
Oct-15 2022 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 - -
Oct-14 2022 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 - -
Oct-13 2022 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 - -
Oct-12 2022 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 Bs.0.00370365 - -
Oct-11 2022 Bs.0.00370365 Bs.0.00365225 Bs.0.00370815 Bs.0.00370531 - -
Oct-10 2022 Bs.0.00370531 Bs.0.00363528 Bs.0.00375966 Bs.0.00370091 Bs.421 -
Oct-09 2022 Bs.0.00370091 Bs.0.00370091 Bs.0.0037059 Bs.0.0037059 - -
Oct-08 2022 Bs.0.00370734 Bs.0.00369002 Bs.0.00379284 Bs.0.00379117 - -
Oct-07 2022 Bs.0.00377557 Bs.0.00372308 Bs.0.00396286 Bs.0.00396286 Bs.1,104 -
Oct-06 2022 Bs.0.00396286 Bs.0.00394287 Bs.0.00400337 Bs.0.0039483 - -
Oct-05 2022 Bs.0.0039551 Bs.0.00389418 Bs.0.00404742 Bs.0.00403476 Bs.2,798 -
Oct-04 2022 Bs.0.0040358 Bs.0.00390063 Bs.0.00406227 Bs.0.00390459 - -
Oct-03 2022 Bs.0.00390511 Bs.0.00383365 Bs.0.00394142 Bs.0.00385962 Bs.5,936 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.