Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.00171786 MX$0.00171786 MX$0.00171786 MX$0.00171786 - -
Oct-16 2022 MX$0.00171786 MX$0.00171786 MX$0.00171786 MX$0.00171786 - -
Oct-15 2022 MX$0.00171786 MX$0.00171786 MX$0.00171786 MX$0.00171786 - -
Oct-14 2022 MX$0.00171786 MX$0.00171786 MX$0.00171786 MX$0.00171786 - -
Oct-13 2022 MX$0.00171786 MX$0.00171786 MX$0.00171786 MX$0.00171786 - -
Oct-12 2022 MX$0.00171786 MX$0.00171786 MX$0.00171786 MX$0.00171786 - -
Oct-11 2022 MX$0.00171786 MX$0.00169402 MX$0.00171995 MX$0.00171863 - -
Oct-10 2022 MX$0.00171863 MX$0.00168615 MX$0.00174384 MX$0.00171659 MX$195 -
Oct-09 2022 MX$0.00171659 MX$0.00171659 MX$0.0017189 MX$0.0017189 - -
Oct-08 2022 MX$0.00171957 MX$0.00171154 MX$0.00175923 MX$0.00175845 - -
Oct-07 2022 MX$0.00175122 MX$0.00172687 MX$0.00183809 MX$0.00183809 MX$512 -
Oct-06 2022 MX$0.00183809 MX$0.00182882 MX$0.00185688 MX$0.00183133 - -
Oct-05 2022 MX$0.00183449 MX$0.00180623 MX$0.00187731 MX$0.00187144 MX$1,298 -
Oct-04 2022 MX$0.00187192 MX$0.00180922 MX$0.0018842 MX$0.00181106 - -
Oct-03 2022 MX$0.0018113 MX$0.00177816 MX$0.00182814 MX$0.0017902 MX$2,753 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.