Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2022 Rp1.6286 Rp1.6286 Rp1.6286 Rp1.6286 - -
Oct-16 2022 Rp1.6286 Rp1.6286 Rp1.6286 Rp1.6286 - -
Oct-15 2022 Rp1.6286 Rp1.6286 Rp1.6286 Rp1.6286 - -
Oct-14 2022 Rp1.6286 Rp1.6286 Rp1.6286 Rp1.6286 - -
Oct-13 2022 Rp1.6286 Rp1.6286 Rp1.6286 Rp1.6286 - -
Oct-12 2022 Rp1.6286 Rp1.6286 Rp1.6286 Rp1.6286 - -
Oct-11 2022 Rp1.6286 Rp1.6060 Rp1.6306 Rp1.6293 - -
Oct-10 2022 Rp1.6293 Rp1.5985 Rp1.6532 Rp1.6274 Rp185,202 -
Oct-09 2022 Rp1.6274 Rp1.6274 Rp1.6296 Rp1.6296 - -
Oct-08 2022 Rp1.6302 Rp1.6226 Rp1.6678 Rp1.6671 - -
Oct-07 2022 Rp1.6602 Rp1.6372 Rp1.7426 Rp1.7426 Rp485,694 -
Oct-06 2022 Rp1.7426 Rp1.7338 Rp1.7604 Rp1.7362 - -
Oct-05 2022 Rp1.7392 Rp1.7124 Rp1.7798 Rp1.7742 Rp1,230,350 -
Oct-04 2022 Rp1.7747 Rp1.7152 Rp1.7863 Rp1.7170 - -
Oct-03 2022 Rp1.7172 Rp1.6858 Rp1.7332 Rp1.6972 Rp2,610,304 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.