Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2022 zł0.00040596 zł0.00040596 zł0.00040596 zł0.00040596 - -
Oct-16 2022 zł0.00040596 zł0.00040596 zł0.00040596 zł0.00040596 - -
Oct-15 2022 zł0.00040596 zł0.00040596 zł0.00040596 zł0.00040596 - -
Oct-14 2022 zł0.00040596 zł0.00040596 zł0.00040596 zł0.00040596 - -
Oct-13 2022 zł0.00040596 zł0.00040596 zł0.00040596 zł0.00040596 - -
Oct-12 2022 zł0.00040596 zł0.00040596 zł0.00040596 zł0.00040596 - -
Oct-11 2022 zł0.00040596 zł0.00040032 zł0.00040645 zł0.00040614 - -
Oct-10 2022 zł0.00040614 zł0.00039846 zł0.0004121 zł0.00040566 zł46 -
Oct-09 2022 zł0.00040566 zł0.00040566 zł0.00040621 zł0.00040621 - -
Oct-08 2022 zł0.00040636 zł0.00040446 zł0.00041573 zł0.00041555 - -
Oct-07 2022 zł0.00041384 zł0.00040809 zł0.00043437 zł0.00043437 zł121 -
Oct-06 2022 zł0.00043437 zł0.00043218 zł0.00043881 zł0.00043277 - -
Oct-05 2022 zł0.00043352 zł0.00042684 zł0.00044364 zł0.00044225 zł307 -
Oct-04 2022 zł0.00044237 zł0.00042755 zł0.00044527 zł0.00042798 - -
Oct-03 2022 zł0.00042804 zł0.00042021 zł0.00043202 zł0.00042305 zł651 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.