Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 - -
Oct-16 2022 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 - -
Oct-15 2022 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 - -
Oct-14 2022 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 - -
Oct-13 2022 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 - -
Oct-12 2022 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 CN¥0.00072117 - -
Oct-11 2022 CN¥0.00072117 CN¥0.00071116 CN¥0.00072204 CN¥0.00072149 - -
Oct-10 2022 CN¥0.00072149 CN¥0.00070785 CN¥0.00073207 CN¥0.00072063 CN¥82 -
Oct-09 2022 CN¥0.00072063 CN¥0.00072063 CN¥0.00072161 CN¥0.00072161 - -
Oct-08 2022 CN¥0.00072188 CN¥0.00071851 CN¥0.00073853 CN¥0.00073821 - -
Oct-07 2022 CN¥0.00073517 CN¥0.00072495 CN¥0.00077164 CN¥0.00077164 CN¥215 -
Oct-06 2022 CN¥0.00077164 CN¥0.00076775 CN¥0.00077953 CN¥0.0007688 - -
Oct-05 2022 CN¥0.00077013 CN¥0.00075827 CN¥0.0007881 CN¥0.00078564 CN¥545 -
Oct-04 2022 CN¥0.00078584 CN¥0.00075952 CN¥0.000791 CN¥0.00076029 - -
Oct-03 2022 CN¥0.00076039 CN¥0.00074648 CN¥0.00076746 CN¥0.00075154 CN¥1,156 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.