Market Cap AR$2,171.38T -3.96%
Volume 24h AR$123.73T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2022 AR$0.089407 AR$0.089407 AR$0.089407 AR$0.089407 - -
Oct-16 2022 AR$0.089407 AR$0.089407 AR$0.089407 AR$0.089407 - -
Oct-15 2022 AR$0.089407 AR$0.089407 AR$0.089407 AR$0.089407 - -
Oct-14 2022 AR$0.089407 AR$0.089407 AR$0.089407 AR$0.089407 - -
Oct-13 2022 AR$0.089407 AR$0.089407 AR$0.089407 AR$0.089407 - -
Oct-12 2022 AR$0.089407 AR$0.089407 AR$0.089407 AR$0.089407 - -
Oct-11 2022 AR$0.089407 AR$0.088167 AR$0.089516 AR$0.089448 - -
Oct-10 2022 AR$0.089448 AR$0.087757 AR$0.09076 AR$0.089341 AR$10,167 -
Oct-09 2022 AR$0.089341 AR$0.089341 AR$0.089462 AR$0.089462 - -
Oct-08 2022 AR$0.089497 AR$0.089078 AR$0.09156 AR$0.09152 - -
Oct-07 2022 AR$0.091144 AR$0.089877 AR$0.095665 AR$0.095665 AR$26,663 -
Oct-06 2022 AR$0.095665 AR$0.095182 AR$0.096643 AR$0.095313 - -
Oct-05 2022 AR$0.095478 AR$0.094007 AR$0.097706 AR$0.097401 AR$67,542 -
Oct-04 2022 AR$0.097426 AR$0.094163 AR$0.098065 AR$0.094258 - -
Oct-03 2022 AR$0.094271 AR$0.092546 AR$0.095147 AR$0.093173 AR$143,297 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.