Cap Mercado Tk255.08T
1.54%
Volumen 24h Tk16.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-17 2022 | Tk0.011151 | Tk0.011151 | Tk0.011151 | Tk0.011151 | - | - |
Oct-16 2022 | Tk0.011151 | Tk0.011151 | Tk0.011151 | Tk0.011151 | - | - |
Oct-15 2022 | Tk0.011151 | Tk0.011151 | Tk0.011151 | Tk0.011151 | - | - |
Oct-14 2022 | Tk0.011151 | Tk0.011151 | Tk0.011151 | Tk0.011151 | - | - |
Oct-13 2022 | Tk0.011151 | Tk0.011151 | Tk0.011151 | Tk0.011151 | - | - |
Oct-12 2022 | Tk0.011151 | Tk0.011151 | Tk0.011151 | Tk0.011151 | - | - |
Oct-11 2022 | Tk0.011151 | Tk0.010996 | Tk0.011164 | Tk0.011156 | - | - |
Oct-10 2022 | Tk0.011156 | Tk0.010945 | Tk0.011319 | Tk0.011142 | Tk1,268 | - |
Oct-09 2022 | Tk0.011142 | Tk0.011142 | Tk0.011157 | Tk0.011157 | - | - |
Oct-08 2022 | Tk0.011162 | Tk0.01111 | Tk0.011419 | Tk0.011414 | - | - |
Oct-07 2022 | Tk0.011367 | Tk0.011209 | Tk0.011931 | Tk0.011931 | Tk3,325 | - |
Oct-06 2022 | Tk0.011931 | Tk0.011871 | Tk0.012053 | Tk0.011887 | - | - |
Oct-05 2022 | Tk0.011908 | Tk0.011724 | Tk0.012186 | Tk0.012148 | Tk8,424 | - |
Oct-04 2022 | Tk0.012151 | Tk0.011744 | Tk0.01223 | Tk0.011756 | - | - |
Oct-03 2022 | Tk0.011757 | Tk0.011542 | Tk0.011866 | Tk0.01162 | Tk17,872 | - |
Análisis de precios históricos y de mercado de Arcane Token (ARCANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 328 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.