Cap Mercado ₽218.54T
2.17%
Volumen 24h ₽13.23T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-17 2022 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | - | - |
Oct-16 2022 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | - | - |
Oct-15 2022 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | - | - |
Oct-14 2022 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | - | - |
Oct-13 2022 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | - | - |
Oct-12 2022 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | ₽0.00945876 | - | - |
Oct-11 2022 | ₽0.00945876 | ₽0.00932749 | ₽0.00947026 | ₽0.009463 | - | - |
Oct-10 2022 | ₽0.009463 | ₽0.00928415 | ₽0.0096018 | ₽0.00945175 | ₽1,076 | - |
Oct-09 2022 | ₽0.00945175 | ₽0.00945175 | ₽0.00946452 | ₽0.00946452 | - | - |
Oct-08 2022 | ₽0.00946818 | ₽0.00942395 | ₽0.00968653 | ₽0.00968227 | - | - |
Oct-07 2022 | ₽0.00964245 | ₽0.00950838 | ₽0.01012 | ₽0.01012 | ₽2,821 | - |
Oct-06 2022 | ₽0.01012 | ₽0.010069 | ₽0.010224 | ₽0.010083 | - | - |
Oct-05 2022 | ₽0.0101 | ₽0.00994536 | ₽0.010336 | ₽0.010304 | ₽7,145 | - |
Oct-04 2022 | ₽0.010307 | ₽0.00996184 | ₽0.010374 | ₽0.00997193 | - | - |
Oct-03 2022 | ₽0.00997326 | ₽0.00979077 | ₽0.010065 | ₽0.00985709 | ₽15,160 | - |
Análisis de precios históricos y de mercado de Arcane Token (ARCANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 328 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.