Cap Mercado ₹195.09T
0.16%
Volumen 24h ₹12.70T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-17 2022 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | - | - |
Oct-16 2022 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | - | - |
Oct-15 2022 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | - | - |
Oct-14 2022 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | - | - |
Oct-13 2022 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | - | - |
Oct-12 2022 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | ₹0.00847052 | - | - |
Oct-11 2022 | ₹0.00847052 | ₹0.00835297 | ₹0.00848082 | ₹0.00847432 | - | - |
Oct-10 2022 | ₹0.00847432 | ₹0.00831415 | ₹0.00859862 | ₹0.00846425 | ₹963 | - |
Oct-09 2022 | ₹0.00846425 | ₹0.00846425 | ₹0.00847568 | ₹0.00847568 | - | - |
Oct-08 2022 | ₹0.00847896 | ₹0.00843935 | ₹0.0086745 | ₹0.00867069 | - | - |
Oct-07 2022 | ₹0.00863502 | ₹0.00851496 | ₹0.00906335 | ₹0.00906335 | ₹2,526 | - |
Oct-06 2022 | ₹0.00906335 | ₹0.00901764 | ₹0.009156 | ₹0.00903005 | - | - |
Oct-05 2022 | ₹0.00904561 | ₹0.00890628 | ₹0.00925674 | ₹0.0092278 | ₹6,399 | - |
Oct-04 2022 | ₹0.00923018 | ₹0.00892104 | ₹0.00929072 | ₹0.00893008 | - | - |
Oct-03 2022 | ₹0.00893127 | ₹0.00876784 | ₹0.00901431 | ₹0.00882724 | ₹13,576 | - |
Análisis de precios históricos y de mercado de Arcane Token (ARCANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 328 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.