Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-17 2022 | £0.00008114 | £0.00008114 | £0.00008114 | £0.00008114 | - | - |
Oct-16 2022 | £0.00008114 | £0.00008114 | £0.00008114 | £0.00008114 | - | - |
Oct-15 2022 | £0.00008114 | £0.00008114 | £0.00008114 | £0.00008114 | - | - |
Oct-14 2022 | £0.00008114 | £0.00008114 | £0.00008114 | £0.00008114 | - | - |
Oct-13 2022 | £0.00008114 | £0.00008114 | £0.00008114 | £0.00008114 | - | - |
Oct-12 2022 | £0.00008114 | £0.00008114 | £0.00008114 | £0.00008114 | - | - |
Oct-11 2022 | £0.00008114 | £0.00008002 | £0.00008124 | £0.00008118 | - | - |
Oct-10 2022 | £0.00008118 | £0.00007965 | £0.00008237 | £0.00008108 | £9 | - |
Oct-09 2022 | £0.00008108 | £0.00008108 | £0.00008119 | £0.00008119 | - | - |
Oct-08 2022 | £0.00008123 | £0.00008085 | £0.0000831 | £0.00008306 | - | - |
Oct-07 2022 | £0.00008272 | £0.00008157 | £0.00008682 | £0.00008682 | £24 | - |
Oct-06 2022 | £0.00008682 | £0.00008639 | £0.00008771 | £0.00008651 | - | - |
Oct-05 2022 | £0.00008665 | £0.00008532 | £0.00008868 | £0.0000884 | £61 | - |
Oct-04 2022 | £0.00008842 | £0.00008546 | £0.000089 | £0.00008555 | - | - |
Oct-03 2022 | £0.00008556 | £0.00008399 | £0.00008635 | £0.00008456 | £130 | - |
Análisis de precios históricos y de mercado de Arcane Token (ARCANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 328 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.