Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2021 Bs.0.00412216 Bs.0.00411486 Bs.0.0045116 Bs.0.00441034 Bs.6,527 Bs.6,491
Dec-02 2021 Bs.0.00440836 Bs.0.00227227 Bs.0.00443146 Bs.0.002315 Bs.178,600 Bs.3,391
Nov-27 2021 Bs.0.00205986 Bs.0.00200971 Bs.0.00206178 Bs.0.00201899 Bs.34,495 Bs.2,954
Nov-26 2021 Bs.0.00202452 Bs.0.00165163 Bs.0.0022777 Bs.0.00167529 Bs.78,142 Bs.2,443
Nov-21 2021 Bs.0.00118287 Bs.0.00113145 Bs.0.00125944 Bs.0.00121744 Bs.1,495 Bs.1,787
Nov-20 2021 Bs.0.00124395 Bs.0.00116568 Bs.0.00124395 Bs.0.00122633 Bs.1,568 Bs.1,787
Nov-19 2021 Bs.0.00115061 Bs.0.00103391 Bs.0.00117768 Bs.0.00107995 Bs.17,065 Bs.1,568
Nov-18 2021 Bs.0.00094917 Bs.0.00094415 Bs.0.00096308 Bs.0.0009557 Bs.3,136 Bs.1,386
Nov-17 2021 Bs.0.00095441 Bs.0.00091347 Bs.0.00095441 Bs.0.00093502 Bs.3,136 Bs.1,349
Oct-24 2021 Bs.0.00088787 Bs.0.00088462 Bs.0.00088953 Bs.0.00088503 Bs.6,491 Bs.1,276
Oct-23 2021 Bs.0.0008846 Bs.0.00084332 Bs.0.0008846 Bs.0.00084452 Bs.6,491 Bs.1,240
Sep-17 2021 Bs.0.00082863 Bs.0.00082238 Bs.0.00083576 Bs.0.00083288 Bs.11,267 Bs.1,203
Sep-16 2021 Bs.0.00083418 Bs.0.00081699 Bs.0.00085209 Bs.0.00085046 Bs.11,340 Bs.1,240
Sep-15 2021 Bs.0.00093659 Bs.0.00093401 Bs.0.00095826 Bs.0.00095153 Bs.7,767 Bs.1,386
Sep-14 2021 Bs.0.00095046 Bs.0.00092147 Bs.0.00095046 Bs.0.00092147 Bs.7,913 Bs.1,349

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.