Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2021 NZ$0.00018808 NZ$0.00018775 NZ$0.00020585 NZ$0.00020123 NZ$298 NZ$296
Dec-02 2021 NZ$0.00020114 NZ$0.00010367 NZ$0.00020219 NZ$0.00010562 NZ$8,149 NZ$155
Nov-27 2021 NZ$0.00009398 NZ$0.00009169 NZ$0.00009407 NZ$0.00009212 NZ$1,574 NZ$135
Nov-26 2021 NZ$0.00009237 NZ$0.00007536 NZ$0.00010392 NZ$0.00007643 NZ$3,565 NZ$111
Nov-21 2021 NZ$0.00005397 NZ$0.00005162 NZ$0.00005746 NZ$0.00005554 NZ$68 NZ$82
Nov-20 2021 NZ$0.00005675 NZ$0.00005318 NZ$0.00005675 NZ$0.00005595 NZ$72 NZ$82
Nov-19 2021 NZ$0.00005249 NZ$0.00004717 NZ$0.00005373 NZ$0.00004927 NZ$779 NZ$72
Nov-18 2021 NZ$0.0000433 NZ$0.00004307 NZ$0.00004394 NZ$0.0000436 NZ$143 NZ$63
Nov-17 2021 NZ$0.00004354 NZ$0.00004167 NZ$0.00004354 NZ$0.00004266 NZ$143 NZ$62
Oct-24 2021 NZ$0.00004051 NZ$0.00004036 NZ$0.00004058 NZ$0.00004038 NZ$296 NZ$58
Oct-23 2021 NZ$0.00004036 NZ$0.00003847 NZ$0.00004036 NZ$0.00003853 NZ$296 NZ$57
Sep-17 2021 NZ$0.0000378 NZ$0.00003752 NZ$0.00003813 NZ$0.000038 NZ$514 NZ$55
Sep-16 2021 NZ$0.00003806 NZ$0.00003727 NZ$0.00003887 NZ$0.0000388 NZ$517 NZ$57
Sep-15 2021 NZ$0.00004273 NZ$0.00004261 NZ$0.00004372 NZ$0.00004341 NZ$354 NZ$63
Sep-14 2021 NZ$0.00004336 NZ$0.00004204 NZ$0.00004336 NZ$0.00004204 NZ$361 NZ$62

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.