Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2021 HK$0.00088319 HK$0.00088163 HK$0.00096663 HK$0.00094494 HK$1,398 HK$1,391
Dec-02 2021 HK$0.00094451 HK$0.00048684 HK$0.00094946 HK$0.000496 HK$38,266 HK$727
Nov-27 2021 HK$0.00044133 HK$0.00043059 HK$0.00044175 HK$0.00043258 HK$7,391 HK$633
Nov-26 2021 HK$0.00043376 HK$0.00035387 HK$0.00048801 HK$0.00035894 HK$16,742 HK$523
Nov-21 2021 HK$0.00025343 HK$0.00024242 HK$0.00026984 HK$0.00026084 HK$320 HK$383
Nov-20 2021 HK$0.00026652 HK$0.00024975 HK$0.00026652 HK$0.00026274 HK$336 HK$383
Nov-19 2021 HK$0.00024652 HK$0.00022152 HK$0.00025232 HK$0.00023138 HK$3,656 HK$336
Nov-18 2021 HK$0.00020336 HK$0.00020229 HK$0.00020634 HK$0.00020476 HK$672 HK$297
Nov-17 2021 HK$0.00020449 HK$0.00019571 HK$0.00020449 HK$0.00020033 HK$672 HK$289
Oct-24 2021 HK$0.00019023 HK$0.00018953 HK$0.00019058 HK$0.00018962 HK$1,391 HK$273
Oct-23 2021 HK$0.00018953 HK$0.00018068 HK$0.00018953 HK$0.00018094 HK$1,391 HK$266
Sep-17 2021 HK$0.00017754 HK$0.0001762 HK$0.00017906 HK$0.00017844 HK$2,414 HK$258
Sep-16 2021 HK$0.00017872 HK$0.00017504 HK$0.00018256 HK$0.00018221 HK$2,430 HK$266
Sep-15 2021 HK$0.00020067 HK$0.00020011 HK$0.00020531 HK$0.00020387 HK$1,664 HK$297
Sep-14 2021 HK$0.00020364 HK$0.00019743 HK$0.00020364 HK$0.00019743 HK$1,695 HK$289

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.