Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2021 zł0.00045448 zł0.00045367 zł0.00049741 zł0.00048625 zł720 zł716
Dec-02 2021 zł0.00048603 zł0.00025052 zł0.00048858 zł0.00025523 zł19,691 zł374
Nov-27 2021 zł0.0002271 zł0.00022157 zł0.00022731 zł0.00022259 zł3,803 zł326
Nov-26 2021 zł0.0002232 zł0.00018209 zł0.00025112 zł0.0001847 zł8,615 zł269
Nov-21 2021 zł0.00013041 zł0.00012474 zł0.00013885 zł0.00013422 zł165 zł197
Nov-20 2021 zł0.00013714 zł0.00012851 zł0.00013714 zł0.0001352 zł173 zł197
Nov-19 2021 zł0.00012685 zł0.00011399 zł0.00012984 zł0.00011906 zł1,881 zł173
Nov-18 2021 zł0.00010464 zł0.00010409 zł0.00010618 zł0.00010536 zł346 zł153
Nov-17 2021 zł0.00010522 zł0.00010071 zł0.00010522 zł0.00010308 zł346 zł149
Oct-24 2021 zł0.00009789 zł0.00009753 zł0.00009807 zł0.00009757 zł716 zł141
Oct-23 2021 zł0.00009753 zł0.00009297 zł0.00009753 zł0.00009311 zł716 zł137
Sep-17 2021 zł0.00009135 zł0.00009067 zł0.00009214 zł0.00009182 zł1,242 zł133
Sep-16 2021 zł0.00009197 zł0.00009007 zł0.00009394 zł0.00009376 zł1,250 zł137
Sep-15 2021 zł0.00010326 zł0.00010297 zł0.00010565 zł0.0001049 zł856 zł153
Sep-14 2021 zł0.00010479 zł0.00010159 zł0.00010479 zł0.00010159 zł872 zł149

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.