Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2021 CHF0.0001023 CHF0.00010212 CHF0.00011197 CHF0.00010946 CHF162 CHF161
Dec-02 2021 CHF0.00010941 CHF0.00005639 CHF0.00010998 CHF0.00005745 CHF4,433 CHF84
Nov-27 2021 CHF0.00005112 CHF0.00004987 CHF0.00005117 CHF0.00005011 CHF856 CHF73
Nov-26 2021 CHF0.00005024 CHF0.00004099 CHF0.00005653 CHF0.00004157 CHF1,939 CHF61
Nov-21 2021 CHF0.00002935 CHF0.00002808 CHF0.00003125 CHF0.00003021 CHF37 CHF44
Nov-20 2021 CHF0.00003087 CHF0.00002893 CHF0.00003087 CHF0.00003043 CHF39 CHF44
Nov-19 2021 CHF0.00002855 CHF0.00002566 CHF0.00002922 CHF0.0000268 CHF424 CHF39
Nov-18 2021 CHF0.00002355 CHF0.00002343 CHF0.0000239 CHF0.00002372 CHF78 CHF34
Nov-17 2021 CHF0.00002368 CHF0.00002267 CHF0.00002368 CHF0.0000232 CHF78 CHF33
Oct-24 2021 CHF0.00002203 CHF0.00002195 CHF0.00002207 CHF0.00002196 CHF161 CHF32
Oct-23 2021 CHF0.00002195 CHF0.00002093 CHF0.00002195 CHF0.00002096 CHF161 CHF31
Sep-17 2021 CHF0.00002056 CHF0.00002041 CHF0.00002074 CHF0.00002067 CHF280 CHF30
Sep-16 2021 CHF0.0000207 CHF0.00002027 CHF0.00002114 CHF0.0000211 CHF281 CHF31
Sep-15 2021 CHF0.00002324 CHF0.00002318 CHF0.00002378 CHF0.00002361 CHF193 CHF34
Sep-14 2021 CHF0.00002358 CHF0.00002287 CHF0.00002358 CHF0.00002287 CHF196 CHF33

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.