Market Cap ¥380.90T 2.72%
Volume 24h ¥18.12T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-03 2021 ¥0.017303 ¥0.017273 ¥0.018938 ¥0.018513 ¥27,399 ¥27,246
Dec-02 2021 ¥0.018505 ¥0.00953838 ¥0.018602 ¥0.00971776 ¥749,712 ¥14,235
Nov-27 2021 ¥0.00864674 ¥0.0084362 ¥0.00865481 ¥0.00847517 ¥144,799 ¥12,398
Nov-26 2021 ¥0.00849839 ¥0.00693309 ¥0.00956117 ¥0.00703241 ¥328,018 ¥10,255
Nov-21 2021 ¥0.00496536 ¥0.00474953 ¥0.00528678 ¥0.00511047 ¥6,276 ¥7,500
Nov-20 2021 ¥0.00522178 ¥0.00489321 ¥0.00522178 ¥0.0051478 ¥6,582 ¥7,500
Nov-19 2021 ¥0.00482995 ¥0.00434008 ¥0.00494358 ¥0.00453334 ¥71,634 ¥6,582
Nov-18 2021 ¥0.00398437 ¥0.00396329 ¥0.00404275 ¥0.0040118 ¥13,164 ¥5,816
Nov-17 2021 ¥0.00400638 ¥0.00383449 ¥0.00400638 ¥0.00392496 ¥13,164 ¥5,663
Oct-24 2021 ¥0.00372704 ¥0.0037134 ¥0.003734 ¥0.00371514 ¥27,246 ¥5,357
Oct-23 2021 ¥0.00371334 ¥0.00354005 ¥0.00371334 ¥0.00354507 ¥27,246 ¥5,204
Sep-17 2021 ¥0.00347838 ¥0.00345213 ¥0.00350832 ¥0.0034962 ¥47,297 ¥5,051
Sep-16 2021 ¥0.00350168 ¥0.00342949 ¥0.00357686 ¥0.00356999 ¥47,603 ¥5,204
Sep-15 2021 ¥0.00393155 ¥0.00392074 ¥0.00402254 ¥0.00399427 ¥32,603 ¥5,816
Sep-14 2021 ¥0.00398979 ¥0.00386807 ¥0.00398979 ¥0.00386807 ¥33,215 ¥5,663

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.