Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2021 AU$0.00017125 AU$0.00017095 AU$0.00018743 AU$0.00018323 AU$271 AU$270
Dec-02 2021 AU$0.00018314 AU$0.0000944 AU$0.0001841 AU$0.00009617 AU$7,420 AU$141
Nov-27 2021 AU$0.00008557 AU$0.00008349 AU$0.00008565 AU$0.00008388 AU$1,433 AU$123
Nov-26 2021 AU$0.00008411 AU$0.00006861 AU$0.00009462 AU$0.0000696 AU$3,246 AU$101
Nov-21 2021 AU$0.00004914 AU$0.000047 AU$0.00005232 AU$0.00005057 AU$62 AU$74
Nov-20 2021 AU$0.00005168 AU$0.00004842 AU$0.00005168 AU$0.00005094 AU$65 AU$74
Nov-19 2021 AU$0.0000478 AU$0.00004295 AU$0.00004892 AU$0.00004486 AU$709 AU$65
Nov-18 2021 AU$0.00003943 AU$0.00003922 AU$0.00004001 AU$0.0000397 AU$130 AU$58
Nov-17 2021 AU$0.00003965 AU$0.00003795 AU$0.00003965 AU$0.00003884 AU$130 AU$56
Oct-24 2021 AU$0.00003688 AU$0.00003675 AU$0.00003695 AU$0.00003676 AU$270 AU$53
Oct-23 2021 AU$0.00003675 AU$0.00003503 AU$0.00003675 AU$0.00003508 AU$270 AU$52
Sep-17 2021 AU$0.00003442 AU$0.00003416 AU$0.00003472 AU$0.0000346 AU$468 AU$50
Sep-16 2021 AU$0.00003465 AU$0.00003394 AU$0.0000354 AU$0.00003533 AU$471 AU$52
Sep-15 2021 AU$0.00003891 AU$0.0000388 AU$0.00003981 AU$0.00003953 AU$323 AU$58
Sep-14 2021 AU$0.00003948 AU$0.00003828 AU$0.00003948 AU$0.00003828 AU$329 AU$56

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.