Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2021 MX$0.00191869 MX$0.00191529 MX$0.00209996 MX$0.00205283 MX$3,038 MX$3,021
Dec-02 2021 MX$0.0020519 MX$0.00105765 MX$0.00206266 MX$0.00107754 MX$83,131 MX$1,578
Nov-27 2021 MX$0.00095878 MX$0.00093543 MX$0.00095967 MX$0.00093975 MX$16,056 MX$1,375
Nov-26 2021 MX$0.00094233 MX$0.00076876 MX$0.00106017 MX$0.00077977 MX$36,372 MX$1,137
Nov-21 2021 MX$0.00055057 MX$0.00052664 MX$0.00058621 MX$0.00056666 MX$696 MX$832
Nov-20 2021 MX$0.00057901 MX$0.00054257 MX$0.00057901 MX$0.0005708 MX$730 MX$832
Nov-19 2021 MX$0.00053556 MX$0.00048124 MX$0.00054816 MX$0.00050267 MX$7,943 MX$730
Nov-18 2021 MX$0.0004418 MX$0.00043946 MX$0.00044827 MX$0.00044484 MX$1,460 MX$645
Nov-17 2021 MX$0.00044424 MX$0.00042518 MX$0.00044424 MX$0.00043521 MX$1,460 MX$628
Oct-24 2021 MX$0.00041326 MX$0.00041175 MX$0.00041404 MX$0.00041194 MX$3,021 MX$594
Oct-23 2021 MX$0.00041174 MX$0.00039253 MX$0.00041174 MX$0.00039309 MX$3,021 MX$577
Sep-17 2021 MX$0.00038569 MX$0.00038278 MX$0.00038901 MX$0.00038767 MX$5,244 MX$560
Sep-16 2021 MX$0.00038827 MX$0.00038027 MX$0.00039661 MX$0.00039585 MX$5,278 MX$577
Sep-15 2021 MX$0.00043594 MX$0.00043474 MX$0.00044603 MX$0.00044289 MX$3,615 MX$645
Sep-14 2021 MX$0.0004424 MX$0.0004289 MX$0.0004424 MX$0.0004289 MX$3,683 MX$628

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.