Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-03 2021 | MX$0.0019178 | MX$0.00191441 | MX$0.00209899 | MX$0.00205188 | MX$3,037 | MX$3,020 |
Dec-02 2021 | MX$0.00205095 | MX$0.00105716 | MX$0.0020617 | MX$0.00107704 | MX$83,092 | MX$1,578 |
Nov-27 2021 | MX$0.00095833 | MX$0.000935 | MX$0.00095923 | MX$0.00093932 | MX$16,048 | MX$1,374 |
Nov-26 2021 | MX$0.00094189 | MX$0.00076841 | MX$0.00105968 | MX$0.00077941 | MX$36,355 | MX$1,137 |
Nov-21 2021 | MX$0.00055032 | MX$0.0005264 | MX$0.00058594 | MX$0.0005664 | MX$696 | MX$831 |
Nov-20 2021 | MX$0.00057874 | MX$0.00054232 | MX$0.00057874 | MX$0.00057054 | MX$729 | MX$831 |
Nov-19 2021 | MX$0.00053531 | MX$0.00048102 | MX$0.0005479 | MX$0.00050244 | MX$7,939 | MX$729 |
Nov-18 2021 | MX$0.00044159 | MX$0.00043926 | MX$0.00044806 | MX$0.00044463 | MX$1,459 | MX$645 |
Nov-17 2021 | MX$0.00044403 | MX$0.00042498 | MX$0.00044403 | MX$0.00043501 | MX$1,459 | MX$628 |
Oct-24 2021 | MX$0.00041307 | MX$0.00041156 | MX$0.00041384 | MX$0.00041175 | MX$3,020 | MX$594 |
Oct-23 2021 | MX$0.00041155 | MX$0.00039235 | MX$0.00041155 | MX$0.0003929 | MX$3,020 | MX$577 |
Sep-17 2021 | MX$0.00038551 | MX$0.0003826 | MX$0.00038883 | MX$0.00038749 | MX$5,242 | MX$560 |
Sep-16 2021 | MX$0.00038809 | MX$0.00038009 | MX$0.00039643 | MX$0.00039567 | MX$5,276 | MX$577 |
Sep-15 2021 | MX$0.00043574 | MX$0.00043454 | MX$0.00044582 | MX$0.00044269 | MX$3,613 | MX$645 |
Sep-14 2021 | MX$0.00044219 | MX$0.0004287 | MX$0.00044219 | MX$0.0004287 | MX$3,681 | MX$628 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 204 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.