Cap Mercado HK$19.49T
1.38%
Volumen 24h HK$751.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2021 | HK$0.00088355 | HK$0.00088198 | HK$0.00096702 | HK$0.00094532 | HK$1,399 | HK$1,391 |
Dec-02 2021 | HK$0.00094489 | HK$0.00048704 | HK$0.00094985 | HK$0.0004962 | HK$38,281 | HK$727 |
Nov-27 2021 | HK$0.00044151 | HK$0.00043076 | HK$0.00044192 | HK$0.00043275 | HK$7,394 | HK$633 |
Nov-26 2021 | HK$0.00043394 | HK$0.00035401 | HK$0.0004882 | HK$0.00035908 | HK$16,749 | HK$524 |
Nov-21 2021 | HK$0.00025353 | HK$0.00024251 | HK$0.00026995 | HK$0.00026094 | HK$320 | HK$383 |
Nov-20 2021 | HK$0.00026663 | HK$0.00024985 | HK$0.00026663 | HK$0.00026285 | HK$336 | HK$383 |
Nov-19 2021 | HK$0.00024662 | HK$0.00022161 | HK$0.00025242 | HK$0.00023147 | HK$3,658 | HK$336 |
Nov-18 2021 | HK$0.00020344 | HK$0.00020237 | HK$0.00020642 | HK$0.00020484 | HK$672 | HK$297 |
Nov-17 2021 | HK$0.00020457 | HK$0.00019579 | HK$0.00020457 | HK$0.00020041 | HK$672 | HK$289 |
Oct-24 2021 | HK$0.0001903 | HK$0.00018961 | HK$0.00019066 | HK$0.0001897 | HK$1,391 | HK$274 |
Oct-23 2021 | HK$0.0001896 | HK$0.00018076 | HK$0.0001896 | HK$0.00018101 | HK$1,391 | HK$266 |
Sep-17 2021 | HK$0.00017761 | HK$0.00017627 | HK$0.00017914 | HK$0.00017852 | HK$2,415 | HK$258 |
Sep-16 2021 | HK$0.0001788 | HK$0.00017511 | HK$0.00018264 | HK$0.00018228 | HK$2,431 | HK$266 |
Sep-15 2021 | HK$0.00020075 | HK$0.00020019 | HK$0.00020539 | HK$0.00020395 | HK$1,665 | HK$297 |
Sep-14 2021 | HK$0.00020372 | HK$0.00019751 | HK$0.00020372 | HK$0.00019751 | HK$1,696 | HK$289 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.