Cap Mercado ₽233.39T
2.26%
Volumen 24h ₽9.06T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-03 2021 | ₽0.010353 | ₽0.010334 | ₽0.011331 | ₽0.011076 | ₽16,393 | ₽16,302 |
Dec-02 2021 | ₽0.011072 | ₽0.00570703 | ₽0.01113 | ₽0.00581435 | ₽448,570 | ₽8,517 |
Nov-27 2021 | ₽0.00517354 | ₽0.00504757 | ₽0.00517837 | ₽0.00507089 | ₽86,637 | ₽7,418 |
Nov-26 2021 | ₽0.00508478 | ₽0.00414822 | ₽0.00572066 | ₽0.00420765 | ₽196,261 | ₽6,136 |
Nov-21 2021 | ₽0.00297089 | ₽0.00284175 | ₽0.0031632 | ₽0.00305771 | ₽3,755 | ₽4,488 |
Nov-20 2021 | ₽0.00312431 | ₽0.00292771 | ₽0.00312431 | ₽0.00308004 | ₽3,938 | ₽4,488 |
Nov-19 2021 | ₽0.00288986 | ₽0.00259676 | ₽0.00295785 | ₽0.0027124 | ₽42,860 | ₽3,938 |
Nov-18 2021 | ₽0.00238394 | ₽0.00237133 | ₽0.00241887 | ₽0.00240035 | ₽7,876 | ₽3,480 |
Nov-17 2021 | ₽0.00239711 | ₽0.00229426 | ₽0.00239711 | ₽0.00234839 | ₽7,876 | ₽3,389 |
Oct-24 2021 | ₽0.00222997 | ₽0.00222181 | ₽0.00223413 | ₽0.00222285 | ₽16,302 | ₽3,205 |
Oct-23 2021 | ₽0.00222177 | ₽0.00211809 | ₽0.00222177 | ₽0.00212109 | ₽16,302 | ₽3,114 |
Sep-17 2021 | ₽0.00208119 | ₽0.00206549 | ₽0.00209911 | ₽0.00209185 | ₽28,299 | ₽3,022 |
Sep-16 2021 | ₽0.00209513 | ₽0.00205194 | ₽0.00214012 | ₽0.002136 | ₽28,482 | ₽3,114 |
Sep-15 2021 | ₽0.00235233 | ₽0.00234587 | ₽0.00240678 | ₽0.00238986 | ₽19,507 | ₽3,480 |
Sep-14 2021 | ₽0.00238718 | ₽0.00231435 | ₽0.00238718 | ₽0.00231435 | ₽19,873 | ₽3,389 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.