Cap Mercado Rp40,977.61T
2.89%
Volumen 24h Rp1,585.40T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-03 2021 | Rp1.8107 | Rp1.8075 | Rp1.9818 | Rp1.9373 | Rp2,867,175 | Rp2,851,157 |
Dec-02 2021 | Rp1.9364 | Rp0.9981 | Rp1.9466 | Rp1.0169 | Rp78,454,875 | Rp1,489,650 |
Nov-27 2021 | Rp0.904853 | Rp0.88282 | Rp0.905697 | Rp0.886898 | Rp15,152,779 | Rp1,297,437 |
Nov-26 2021 | Rp0.889328 | Rp0.725524 | Rp1.0005 | Rp0.735918 | Rp34,326,010 | Rp1,073,188 |
Nov-21 2021 | Rp0.519608 | Rp0.497022 | Rp0.553244 | Rp0.534793 | Rp656,727 | Rp784,869 |
Nov-20 2021 | Rp0.546441 | Rp0.512058 | Rp0.546441 | Rp0.5387 | Rp688,763 | Rp784,869 |
Nov-19 2021 | Rp0.505438 | Rp0.454174 | Rp0.517329 | Rp0.474398 | Rp7,496,301 | Rp688,763 |
Nov-18 2021 | Rp0.416951 | Rp0.414745 | Rp0.42306 | Rp0.419821 | Rp1,377,525 | Rp608,674 |
Nov-17 2021 | Rp0.419254 | Rp0.401266 | Rp0.419254 | Rp0.410734 | Rp1,377,525 | Rp592,656 |
Oct-24 2021 | Rp0.390022 | Rp0.388595 | Rp0.390751 | Rp0.388777 | Rp2,851,157 | Rp560,621 |
Oct-23 2021 | Rp0.388588 | Rp0.370455 | Rp0.388588 | Rp0.37098 | Rp2,851,157 | Rp544,603 |
Sep-17 2021 | Rp0.364001 | Rp0.361254 | Rp0.367134 | Rp0.365865 | Rp4,949,481 | Rp528,585 |
Sep-16 2021 | Rp0.366439 | Rp0.358885 | Rp0.374307 | Rp0.373588 | Rp4,981,516 | Rp544,603 |
Sep-15 2021 | Rp0.411423 | Rp0.410292 | Rp0.420946 | Rp0.417987 | Rp3,411,778 | Rp608,674 |
Sep-14 2021 | Rp0.417518 | Rp0.404781 | Rp0.417518 | Rp0.404781 | Rp3,475,849 | Rp592,656 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.