Cap Mercado Bs.93.48T
3.25%
Volumen 24h Bs.3.60T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-03 2021 | Bs.0.00412216 | Bs.0.00411486 | Bs.0.0045116 | Bs.0.00441034 | Bs.6,527 | Bs.6,491 |
Dec-02 2021 | Bs.0.00440836 | Bs.0.00227227 | Bs.0.00443146 | Bs.0.002315 | Bs.178,600 | Bs.3,391 |
Nov-27 2021 | Bs.0.00205986 | Bs.0.00200971 | Bs.0.00206178 | Bs.0.00201899 | Bs.34,495 | Bs.2,954 |
Nov-26 2021 | Bs.0.00202452 | Bs.0.00165163 | Bs.0.0022777 | Bs.0.00167529 | Bs.78,142 | Bs.2,443 |
Nov-21 2021 | Bs.0.00118287 | Bs.0.00113145 | Bs.0.00125944 | Bs.0.00121744 | Bs.1,495 | Bs.1,787 |
Nov-20 2021 | Bs.0.00124395 | Bs.0.00116568 | Bs.0.00124395 | Bs.0.00122633 | Bs.1,568 | Bs.1,787 |
Nov-19 2021 | Bs.0.00115061 | Bs.0.00103391 | Bs.0.00117768 | Bs.0.00107995 | Bs.17,065 | Bs.1,568 |
Nov-18 2021 | Bs.0.00094917 | Bs.0.00094415 | Bs.0.00096308 | Bs.0.0009557 | Bs.3,136 | Bs.1,386 |
Nov-17 2021 | Bs.0.00095441 | Bs.0.00091347 | Bs.0.00095441 | Bs.0.00093502 | Bs.3,136 | Bs.1,349 |
Oct-24 2021 | Bs.0.00088787 | Bs.0.00088462 | Bs.0.00088953 | Bs.0.00088503 | Bs.6,491 | Bs.1,276 |
Oct-23 2021 | Bs.0.0008846 | Bs.0.00084332 | Bs.0.0008846 | Bs.0.00084452 | Bs.6,491 | Bs.1,240 |
Sep-17 2021 | Bs.0.00082863 | Bs.0.00082238 | Bs.0.00083576 | Bs.0.00083288 | Bs.11,267 | Bs.1,203 |
Sep-16 2021 | Bs.0.00083418 | Bs.0.00081699 | Bs.0.00085209 | Bs.0.00085046 | Bs.11,340 | Bs.1,240 |
Sep-15 2021 | Bs.0.00093659 | Bs.0.00093401 | Bs.0.00095826 | Bs.0.00095153 | Bs.7,767 | Bs.1,386 |
Sep-14 2021 | Bs.0.00095046 | Bs.0.00092147 | Bs.0.00095046 | Bs.0.00092147 | Bs.7,913 | Bs.1,349 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 204 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.