Cap Mercado Tk278.02T
2.89%
Volumen 24h Tk11.43T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-03 2021 | Tk0.012386 | Tk0.012364 | Tk0.013557 | Tk0.013252 | Tk19,613 | Tk19,504 |
Dec-02 2021 | Tk0.013246 | Tk0.00682805 | Tk0.013316 | Tk0.00695645 | Tk536,682 | Tk10,190 |
Nov-27 2021 | Tk0.00618977 | Tk0.00603906 | Tk0.00619555 | Tk0.00606695 | Tk103,655 | Tk8,875 |
Nov-26 2021 | Tk0.00608357 | Tk0.00496305 | Tk0.00684436 | Tk0.00503415 | Tk234,812 | Tk7,341 |
Nov-21 2021 | Tk0.00355445 | Tk0.00339995 | Tk0.00378454 | Tk0.00365833 | Tk4,492 | Tk5,369 |
Nov-20 2021 | Tk0.00373801 | Tk0.0035028 | Tk0.00373801 | Tk0.00368505 | Tk4,712 | Tk5,369 |
Nov-19 2021 | Tk0.00345752 | Tk0.00310684 | Tk0.00353886 | Tk0.00324519 | Tk51,280 | Tk4,712 |
Nov-18 2021 | Tk0.00285221 | Tk0.00283712 | Tk0.002894 | Tk0.00287184 | Tk9,423 | Tk4,164 |
Nov-17 2021 | Tk0.00286797 | Tk0.00274492 | Tk0.00286797 | Tk0.00280968 | Tk9,423 | Tk4,054 |
Oct-24 2021 | Tk0.002668 | Tk0.00265823 | Tk0.00267298 | Tk0.00265948 | Tk19,504 | Tk3,835 |
Oct-23 2021 | Tk0.00265819 | Tk0.00253415 | Tk0.00265819 | Tk0.00253774 | Tk19,504 | Tk3,725 |
Sep-17 2021 | Tk0.00249 | Tk0.00247121 | Tk0.00251143 | Tk0.00250275 | Tk33,858 | Tk3,616 |
Sep-16 2021 | Tk0.00250668 | Tk0.002455 | Tk0.0025605 | Tk0.00255558 | Tk34,077 | Tk3,725 |
Sep-15 2021 | Tk0.0028144 | Tk0.00280666 | Tk0.00287954 | Tk0.0028593 | Tk23,339 | Tk4,164 |
Sep-14 2021 | Tk0.00285609 | Tk0.00276896 | Tk0.00285609 | Tk0.00276896 | Tk23,777 | Tk4,054 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 204 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.