Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2021 Tk0.012372 Tk0.01235 Tk0.013541 Tk0.013237 Tk19,591 Tk19,481
Dec-02 2021 Tk0.013231 Tk0.00682013 Tk0.0133 Tk0.00694838 Tk536,059 Tk10,178
Nov-27 2021 Tk0.00618259 Tk0.00603205 Tk0.00618836 Tk0.00605991 Tk103,534 Tk8,865
Nov-26 2021 Tk0.00607652 Tk0.00495729 Tk0.00683642 Tk0.00502831 Tk234,539 Tk7,333
Nov-21 2021 Tk0.00355033 Tk0.003396 Tk0.00378015 Tk0.00365408 Tk4,487 Tk5,363
Nov-20 2021 Tk0.00373367 Tk0.00349874 Tk0.00373367 Tk0.00368078 Tk4,706 Tk5,363
Nov-19 2021 Tk0.0034535 Tk0.00310324 Tk0.00353476 Tk0.00324142 Tk51,220 Tk4,706
Nov-18 2021 Tk0.0028489 Tk0.00283383 Tk0.00289064 Tk0.00286851 Tk9,412 Tk4,159
Nov-17 2021 Tk0.00286464 Tk0.00274173 Tk0.00286464 Tk0.00280642 Tk9,412 Tk4,049
Oct-24 2021 Tk0.0026649 Tk0.00265515 Tk0.00266988 Tk0.0026564 Tk19,481 Tk3,831
Oct-23 2021 Tk0.00265511 Tk0.0025312 Tk0.00265511 Tk0.00253479 Tk19,481 Tk3,721
Sep-17 2021 Tk0.00248711 Tk0.00246834 Tk0.00250852 Tk0.00249985 Tk33,818 Tk3,612
Sep-16 2021 Tk0.00250377 Tk0.00245215 Tk0.00255753 Tk0.00255261 Tk34,037 Tk3,721
Sep-15 2021 Tk0.00281113 Tk0.0028034 Tk0.0028762 Tk0.00285598 Tk23,312 Tk4,159
Sep-14 2021 Tk0.00285277 Tk0.00276574 Tk0.00285277 Tk0.00276574 Tk23,749 Tk4,049

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.