Market Cap Rp39,647.85T 1.57%
Volume 24h Rp1,745.48T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-03 2021 Rp1.8052 Rp1.8020 Rp1.9757 Rp1.9314 Rp2,858,397 Rp2,842,429
Dec-02 2021 Rp1.9305 Rp0.9951 Rp1.9406 Rp1.0138 Rp78,214,693 Rp1,485,089
Nov-27 2021 Rp0.902083 Rp0.880118 Rp0.902924 Rp0.884183 Rp15,106,390 Rp1,293,465
Nov-26 2021 Rp0.886606 Rp0.723303 Rp0.9974 Rp0.733665 Rp34,220,924 Rp1,069,903
Nov-21 2021 Rp0.518018 Rp0.4955 Rp0.55155 Rp0.533156 Rp654,717 Rp782,466
Nov-20 2021 Rp0.544769 Rp0.51049 Rp0.544769 Rp0.537051 Rp686,654 Rp782,466
Nov-19 2021 Rp0.50389 Rp0.452784 Rp0.515745 Rp0.472946 Rp7,473,352 Rp686,654
Nov-18 2021 Rp0.415674 Rp0.413475 Rp0.421765 Rp0.418536 Rp1,373,308 Rp606,811
Nov-17 2021 Rp0.417971 Rp0.400038 Rp0.417971 Rp0.409477 Rp1,373,308 Rp590,842
Oct-24 2021 Rp0.388828 Rp0.387405 Rp0.389554 Rp0.387587 Rp2,842,429 Rp558,905
Oct-23 2021 Rp0.387399 Rp0.36932 Rp0.387399 Rp0.369844 Rp2,842,429 Rp542,936
Sep-17 2021 Rp0.362887 Rp0.360148 Rp0.36601 Rp0.364745 Rp4,934,328 Rp526,967
Sep-16 2021 Rp0.365317 Rp0.357786 Rp0.373161 Rp0.372444 Rp4,966,266 Rp542,936
Sep-15 2021 Rp0.410164 Rp0.409036 Rp0.419657 Rp0.416708 Rp3,401,333 Rp606,811
Sep-14 2021 Rp0.41624 Rp0.403541 Rp0.41624 Rp0.403541 Rp3,465,208 Rp590,842

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.