Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-03 2021 CA$0.00015455 CA$0.00015428 CA$0.00016915 CA$0.00016535 CA$245 CA$243
Dec-02 2021 CA$0.00016528 CA$0.00008519 CA$0.00016615 CA$0.00008679 CA$6,696 CA$127
Nov-27 2021 CA$0.00007723 CA$0.00007535 CA$0.0000773 CA$0.00007569 CA$1,293 CA$111
Nov-26 2021 CA$0.0000759 CA$0.00006192 CA$0.00008539 CA$0.00006281 CA$2,930 CA$92
Nov-21 2021 CA$0.00004434 CA$0.00004242 CA$0.00004722 CA$0.00004564 CA$56 CA$67
Nov-20 2021 CA$0.00004664 CA$0.0000437 CA$0.00004664 CA$0.00004597 CA$59 CA$67
Nov-19 2021 CA$0.00004314 CA$0.00003876 CA$0.00004415 CA$0.00004049 CA$640 CA$59
Nov-18 2021 CA$0.00003558 CA$0.00003539 CA$0.0000361 CA$0.00003583 CA$118 CA$52
Nov-17 2021 CA$0.00003578 CA$0.00003424 CA$0.00003578 CA$0.00003505 CA$118 CA$51
Oct-24 2021 CA$0.00003328 CA$0.00003316 CA$0.00003335 CA$0.00003318 CA$243 CA$48
Oct-23 2021 CA$0.00003316 CA$0.00003161 CA$0.00003316 CA$0.00003166 CA$243 CA$46
Sep-17 2021 CA$0.00003106 CA$0.00003083 CA$0.00003133 CA$0.00003122 CA$422 CA$45
Sep-16 2021 CA$0.00003127 CA$0.00003063 CA$0.00003194 CA$0.00003188 CA$425 CA$46
Sep-15 2021 CA$0.00003511 CA$0.00003501 CA$0.00003592 CA$0.00003567 CA$291 CA$52
Sep-14 2021 CA$0.00003563 CA$0.00003454 CA$0.00003563 CA$0.00003454 CA$297 CA$51

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.